OVX,20221130,1312,46.68,46.75,46.68,46.75,3,0
OVX,20221130,1313,46.77,46.77,46.74,46.77,4,0
OVX,20221130,1314,46.78,46.81,46.78,46.81,3,0
OVX,20221130,1315,46.81,46.82,46.81,46.81,2,0
OVX,20221130,1316,46.80,46.81,46.76,46.81,3,0
OVX,20221130,1317,46.80,46.80,46.76,46.76,2,0
OVX,20221130,1318,46.75,46.77,46.74,46.75,4,0
OVX,20221130,1319,46.71,46.77,46.71,46.75,4,0
OVX,20221130,1320,46.76,46.76,46.72,46.73,3,0
OVX,20221130,1321,46.73,46.75,46.69,46.75,3,0
OVX,20221130,1322,46.74,46.75,46.73,46.73,3,0
OVX,20221130,1323,46.73,46.73,46.68,46.68,1,0
OVX,20221130,1324,46.68,46.70,46.67,46.70,3,0
OVX,20221130,1325,46.68,46.72,46.68,46.72,3,0
OVX,20221130,1326,46.69,46.73,46.69,46.70,4,0
OVX,20221130,1327,46.70,46.70,46.67,46.68,2,0
OVX,20221130,1328,46.63,46.63,46.57,46.58,3,0
OVX,20221130,1329,46.61,46.61,46.57,46.57,2,0
OVX,20221130,1330,46.55,46.56,46.53,46.53,3,0
OVX,20221130,1331,46.52,46.55,46.52,46.54,3,0
OVX,20221130,1332,46.56,46.58,46.56,46.58,3,0
OVX,20221130,1333,46.59,46.64,46.59,46.64,3,0
OVX,20221130,1334,46.62,46.64,46.61,46.61,3,0
OVX,20221130,1335,46.63,46.63,46.60,46.62,3,0
OVX,20221130,1336,46.62,46.63,46.62,46.62,2,0
OVX,20221130,1337,46.63,46.63,46.60,46.60,3,0
OVX,20221130,1338,46.64,46.64,46.62,46.64,3,0
OVX,20221130,1339,46.63,46.63,46.62,46.62,2,0
OVX,20221130,1340,46.62,46.63,46.62,46.63,1,0
OVX,20221130,1341,46.63,46.65,46.63,46.63,2,0
OVX,20221130,1342,46.62,46.65,46.62,46.65,4,0
OVX,20221130,1343,46.66,46.67,46.65,46.66,4,0
OVX,20221130,1344,46.66,46.68,46.66,46.66,2,0
OVX,20221130,1345,46.65,46.65,46.65,46.65,1,0
OVX,20221130,1346,46.64,46.64,46.62,46.63,4,0
OVX,20221130,1347,46.63,46.65,46.63,46.65,2,0
OVX,20221130,1348,46.63,46.65,46.63,46.65,3,0
OVX,20221130,1349,46.64,46.67,46.64,46.66,4,0
OVX,20221130,1350,46.65,46.65,46.64,46.64,2,0
OVX,20221130,1351,46.65,46.66,46.63,46.63,3,0
OVX,20221130,1352,46.63,46.64,46.62,46.62,2,0
OVX,20221130,1353,46.63,46.63,46.62,46.63,3,0
OVX,20221130,1354,46.63,46.65,46.63,46.63,2,0
OVX,20221130,1355,46.64,46.64,46.62,46.63,3,0
OVX,20221130,1356,46.61,46.62,46.60,46.60,3,0
OVX,20221130,1357,46.61,46.61,46.57,46.57,3,0
OVX,20221130,1358,46.57,46.57,46.55,46.56,2,0
OVX,20221130,1359,46.55,46.57,46.55,46.56,3,0
OVX,20221130,1400,46.56,46.58,46.55,46.58,3,0
OVX,20221130,1401,46.60,46.60,46.58,46.58,2,0
OVX,20221130,1402,46.59,46.60,46.58,46.58,3,0
OVX,20221130,1403,46.60,46.60,46.57,46.57,3,0
OVX,20221130,1404,46.58,46.61,46.58,46.61,4,0
OVX,20221130,1405,46.61,46.64,46.61,46.62,3,0
OVX,20221130,1406,46.61,46.63,46.61,46.63,3,0
OVX,20221130,1407,46.64,46.65,46.59,46.59,4,0
OVX,20221130,1408,46.61,46.63,46.61,46.63,2,0
OVX,20221130,1409,46.64,46.65,46.63,46.63,3,0
OVX,20221130,1410,46.65,46.65,46.63,46.63,4,0
OVX,20221130,1411,46.64,46.65,46.62,46.65,3,0
OVX,20221130,1412,46.65,46.66,46.63,46.63,3,0
OVX,20221130,1413,46.65,46.65,46.63,46.64,3,0
OVX,20221130,1414,46.65,46.66,46.64,46.66,3,0
OVX,20221130,1415,46.65,46.65,46.63,46.64,3,0
OVX,20221130,1416,46.64,46.65,46.63,46.65,3,0
OVX,20221130,1417,46.65,46.66,46.63,46.63,2,0
OVX,20221130,1418,46.61,46.62,46.61,46.62,2,0
OVX,20221130,1419,46.62,46.63,46.60,46.61,3,0
OVX,20221130,1420,46.63,46.64,46.63,46.63,3,0
OVX,20221130,1421,46.62,46.63,46.62,46.63,2,0
OVX,20221130,1422,46.61,46.62,46.60,46.61,4,0
OVX,20221130,1423,46.61,46.61,46.60,46.60,1,0
OVX,20221130,1424,46.60,46.61,46.60,46.61,1,0
OVX,20221130,1425,46.61,46.62,46.60,46.62,3,0
OVX,20221130,1426,46.62,46.62,46.61,46.61,1,0
OVX,20221130,1427,46.60,46.63,46.60,46.63,3,0
OVX,20221130,1428,46.62,46.63,46.62,46.62,3,0
OVX,20221130,1429,46.63,46.63,46.61,46.62,3,0
OVX,20221130,1430,46.61,46.61,46.56,46.56,4,0
OVX,20221130,1431,46.58,46.58,46.56,46.57,3,0
OVX,20221130,1432,46.56,46.59,46.56,46.59,3,0
OVX,20221130,1433,46.53,46.56,46.53,46.56,3,0
OVX,20221130,1434,46.55,46.55,46.54,46.54,2,0
OVX,20221130,1435,46.55,46.55,46.53,46.53,2,0
OVX,20221130,1436,46.53,46.53,46.51,46.51,2,0
OVX,20221130,1437,46.51,46.51,46.50,46.51,2,0
OVX,20221130,1438,46.52,46.52,46.50,46.50,2,0
OVX,20221130,1439,46.51,46.53,46.51,46.53,3,0
OVX,20221130,1440,46.53,46.53,46.51,46.52,2,0
OVX,20221130,1441,46.51,46.51,46.50,46.51,3,0
OVX,20221130,1442,46.48,46.50,46.48,46.50,3,0
OVX,20221130,1443,46.49,46.50,46.49,46.50,4,0
OVX,20221130,1444,46.50,46.50,46.48,46.48,2,0
OVX,20221130,1445,46.49,46.53,46.49,46.52,3,0
OVX,20221130,1446,46.50,46.50,46.50,46.50,1,0
OVX,20221130,1447,46.51,46.51,46.43,46.43,3,0
OVX,20221130,1448,46.44,46.44,46.37,46.38,3,0
OVX,20221130,1449,46.38,46.38,46.37,46.37,1,0
OVX,20221130,1450,46.06,46.10,46.03,46.10,4,0
OVX,20221130,1451,46.05,46.09,46.05,46.09,4,0
OVX,20221130,1452,46.08,46.13,46.08,46.12,4,0
OVX,20221130,1453,46.13,46.15,46.13,46.15,2,0
OVX,20221130,1454,46.14,46.17,46.14,46.17,2,0
OVX,20221130,1455,46.17,46.19,46.17,46.18,3,0
OVX,20221130,1456,46.16,46.18,46.16,46.18,3,0
OVX,20221130,1457,46.19,46.19,46.17,46.17,2,0
OVX,20221130,1458,46.19,46.19,46.17,46.18,3,0
OVX,20221130,1459,46.17,46.17,46.15,46.15,3,0
OVX,20221201,0831,50.03,50.03,49.07,49.07,4,0
OVX,20221201,0832,48.86,48.86,48.65,48.65,3,0
OVX,20221201,0833,48.47,48.47,48.32,48.32,4,0
OVX,20221201,0834,48.32,48.32,47.91,47.91,3,0
OVX,20221201,0835,47.86,47.86,47.59,47.59,4,0
OVX,20221201,0836,47.51,47.51,47.32,47.32,4,0
OVX,20221201,0837,47.29,47.29,46.98,46.98,4,0
OVX,20221201,0838,46.75,46.75,46.57,46.59,4,0
OVX,20221201,0839,46.57,46.57,46.53,46.53,3,0
OVX,20221201,0840,46.52,46.52,46.51,46.51,2,0
OVX,20221201,0841,46.53,46.53,46.38,46.38,4,0
OVX,20221201,0842,46.39,46.40,46.36,46.36,4,0
OVX,20221201,0843,46.36,46.36,46.34,46.34,1,0
OVX,20221201,0844,46.33,46.34,46.30,46.30,4,0
OVX,20221201,0845,46.25,46.25,46.15,46.17,4,0
OVX,20221201,0846,46.12,46.12,46.01,46.01,4,0
OVX,20221201,0847,46.03,46.03,46.00,46.02,3,0
OVX,20221201,0848,46.02,46.03,45.96,45.96,3,0
OVX,20221201,0849,46.01,46.03,46.01,46.02,3,0
OVX,20221201,0850,46.02,46.02,45.99,46.01,2,0
OVX,20221201,0851,46.03,46.03,45.98,45.98,3,0
OVX,20221201,0852,45.97,45.97,45.95,45.95,3,0
OVX,20221201,0853,45.94,45.97,45.94,45.97,3,0
OVX,20221201,0854,45.95,45.97,45.93,45.93,3,0
OVX,20221201,0855,45.95,45.96,45.81,45.81,3,0
OVX,20221201,0856,45.83,45.83,45.81,45.82,4,0
OVX,20221201,0857,45.80,45.80,45.74,45.77,4,0
OVX,20221201,0858,45.78,46.00,45.77,46.00,4,0
OVX,20221201,0859,46.02,46.03,45.89,45.89,4,0
OVX,20221201,0900,45.56,45.78,45.56,45.78,3,0
OVX,20221201,0901,45.74,45.74,45.65,45.67,3,0
OVX,20221201,0902,45.67,45.67,45.61,45.61,3,0
OVX,20221201,0903,45.59,45.64,45.58,45.64,4,0
OVX,20221201,0904,45.66,45.67,45.63,45.67,4,0
OVX,20221201,0905,45.67,45.74,45.67,45.74,3,0
OVX,20221201,0906,45.76,45.78,45.76,45.78,3,0
OVX,20221201,0907,45.80,45.82,45.80,45.82,3,0
OVX,20221201,0908,45.82,45.92,45.82,45.90,3,0
OVX,20221201,0909,45.91,45.93,45.90,45.93,4,0
OVX,20221201,0910,45.91,45.91,45.89,45.89,2,0
OVX,20221201,0911,45.91,45.91,45.91,45.91,1,0
OVX,20221201,0912,45.92,45.92,45.90,45.92,4,0
OVX,20221201,0913,45.93,45.94,45.91,45.91,4,0
OVX,20221201,0914,45.93,45.96,45.93,45.96,2,0
OVX,20221201,0915,45.96,45.99,45.96,45.99,3,0
OVX,20221201,0916,45.98,46.02,45.98,46.02,4,0
OVX,20221201,0917,46.02,46.02,45.98,45.98,2,0
OVX,20221201,0918,45.99,46.00,45.99,46.00,4,0
OVX,20221201,0919,46.00,46.00,45.99,45.99,1,0
OVX,20221201,0920,46.01,46.02,46.01,46.02,2,0
OVX,20221201,0921,46.03,46.06,46.03,46.06,3,0
OVX,20221201,0922,46.03,46.03,46.01,46.02,4,0
OVX,20221201,0923,46.00,46.03,46.00,46.02,4,0
OVX,20221201,0924,45.99,46.03,45.99,46.03,3,0
OVX,20221201,0925,46.00,46.02,46.00,46.01,4,0
OVX,20221201,0926,45.99,46.00,45.94,45.94,3,0
OVX,20221201,0927,45.94,45.98,45.94,45.98,2,0
OVX,20221201,0928,45.96,45.97,45.95,45.95,3,0
OVX,20221201,0929,45.96,45.98,45.93,45.93,4,0
OVX,20221201,0930,45.97,45.97,45.92,45.92,4,0
OVX,20221201,0931,45.94,45.97,45.94,45.96,3,0
OVX,20221201,0932,45.98,45.98,45.92,45.96,4,0
OVX,20221201,0933,45.95,45.96,45.95,45.96,2,0
OVX,20221201,0934,46.00,46.02,46.00,46.02,3,0
OVX,20221201,0935,46.01,46.03,45.96,45.96,4,0
OVX,20221201,0936,45.95,45.96,45.95,45.95,3,0
OVX,20221201,0937,45.95,45.96,45.94,45.96,3,0
OVX,20221201,0938,45.95,45.96,45.95,45.95,3,0
OVX,20221201,0939,45.96,45.98,45.95,45.98,3,0
OVX,20221201,0940,45.99,45.99,45.98,45.98,2,0
OVX,20221201,0941,45.96,45.97,45.96,45.97,2,0
OVX,20221201,0942,45.96,46.00,45.96,46.00,4,0
OVX,20221201,0943,45.97,46.00,45.97,46.00,4,0
OVX,20221201,0944,45.99,45.99,45.96,45.98,4,0
OVX,20221201,0945,45.99,46.00,45.98,46.00,3,0
OVX,20221201,0946,46.01,46.01,45.97,45.98,4,0
OVX,20221201,0947,45.97,46.01,45.97,46.01,4,0
OVX,20221201,0948,46.01,46.04,46.01,46.04,2,0
OVX,20221201,0949,46.03,46.04,46.02,46.04,3,0
OVX,20221201,0950,46.05,46.05,46.03,46.04,3,0
OVX,20221201,0951,46.08,46.08,46.04,46.04,4,0
OVX,20221201,0952,45.97,46.04,45.97,46.04,4,0
OVX,20221201,0953,46.04,46.05,45.98,45.98,3,0
OVX,20221201,0954,45.99,46.03,45.99,46.03,3,0
OVX,20221201,0955,45.99,45.99,45.96,45.96,4,0
OVX,20221201,0956,45.93,45.97,45.93,45.95,4,0
OVX,20221201,0957,45.93,45.95,45.93,45.95,3,0
OVX,20221201,0958,45.95,45.95,45.93,45.95,3,0
OVX,20221201,0959,45.93,45.95,45.93,45.94,3,0
OVX,20221201,1000,45.94,45.96,45.94,45.95,2,0
OVX,20221201,1001,45.93,45.95,45.93,45.95,3,0
OVX,20221201,1002,45.88,45.90,45.88,45.88,3,0
OVX,20221201,1003,45.86,45.86,45.84,45.84,2,0
OVX,20221201,1004,45.80,45.80,45.74,45.74,3,0
OVX,20221201,1005,45.73,45.73,45.65,45.66,4,0
OVX,20221201,1006,45.65,45.72,45.65,45.72,3,0
OVX,20221201,1007,45.73,45.73,45.73,45.73,1,0
OVX,20221201,1008,45.70,45.71,45.70,45.71,2,0
OVX,20221201,1009,45.71,45.71,45.70,45.71,2,0
OVX,20221201,1010,45.70,45.70,45.67,45.67,4,0
OVX,20221201,1011,45.69,45.70,45.69,45.69,3,0
OVX,20221201,1012,45.69,45.69,45.66,45.66,1,0
OVX,20221201,1013,45.66,45.69,45.66,45.69,3,0
OVX,20221201,1014,45.67,45.69,45.67,45.69,3,0
OVX,20221201,1015,45.68,45.71,45.68,45.69,4,0
OVX,20221201,1016,45.69,45.69,45.67,45.67,3,0
OVX,20221201,1017,45.63,45.63,45.59,45.59,2,0
OVX,20221201,1018,45.59,45.59,45.58,45.58,1,0
OVX,20221201,1019,45.59,45.62,45.58,45.58,4,0
OVX,20221201,1020,45.59,45.60,45.58,45.58,3,0
OVX,20221201,1021,45.58,45.60,45.58,45.59,3,0
OVX,20221201,1022,45.60,45.60,45.60,45.60,1,0
OVX,20221201,1023,45.60,45.60,45.59,45.60,2,0
OVX,20221201,1024,45.58,45.60,45.58,45.58,4,0
OVX,20221201,1025,45.61,45.63,45.61,45.63,3,0
OVX,20221201,1026,45.60,45.62,45.58,45.58,4,0
OVX,20221201,1027,45.57,45.59,45.57,45.58,3,0
OVX,20221201,1028,45.58,45.58,45.55,45.57,2,0
OVX,20221201,1029,45.59,45.59,45.55,45.56,3,0
OVX,20221201,1030,45.53,45.53,45.45,45.45,4,0
OVX,20221201,1031,45.47,45.50,45.47,45.50,3,0
OVX,20221201,1032,45.52,45.53,45.52,45.53,2,0
OVX,20221201,1033,45.53,45.54,45.51,45.54,3,0
OVX,20221201,1034,45.54,45.55,45.54,45.54,2,0
OVX,20221201,1035,45.56,45.56,45.54,45.56,3,0
OVX,20221201,1036,45.55,45.57,45.55,45.56,3,0
OVX,20221201,1037,45.56,45.56,45.55,45.55,3,0
OVX,20221201,1038,45.50,45.53,45.50,45.53,2,0
OVX,20221201,1039,45.54,45.56,45.54,45.54,3,0
OVX,20221201,1040,45.54,45.54,45.50,45.50,2,0
OVX,20221201,1041,45.52,45.55,45.52,45.55,4,0
OVX,20221201,1042,45.50,45.50,45.42,45.42,4,0
OVX,20221201,1043,45.44,45.46,45.44,45.46,2,0
OVX,20221201,1044,45.45,45.45,45.43,45.43,2,0
OVX,20221201,1045,45.44,45.46,45.42,45.42,4,0
OVX,20221201,1046,45.40,45.40,45.39,45.40,3,0
OVX,20221201,1047,45.40,45.40,45.39,45.39,1,0
OVX,20221201,1048,45.41,45.42,45.39,45.39,3,0
OVX,20221201,1049,45.40,45.44,45.40,45.41,4,0
OVX,20221201,1050,45.43,45.43,45.40,45.42,4,0
OVX,20221201,1051,45.43,45.43,45.41,45.43,4,0
OVX,20221201,1052,45.45,45.45,45.33,45.33,3,0
OVX,20221201,1053,45.36,45.42,45.36,45.42,4,0
OVX,20221201,1054,45.43,45.45,45.43,45.45,4,0
OVX,20221201,1055,45.42,45.52,45.42,45.52,4,0
OVX,20221201,1056,45.53,45.53,45.48,45.48,4,0
OVX,20221201,1057,45.53,45.53,45.48,45.51,4,0
OVX,20221201,1058,45.50,45.52,45.46,45.46,4,0
OVX,20221201,1059,45.50,45.50,45.48,45.48,4,0
OVX,20221201,1100,45.46,45.46,45.44,45.45,3,0
OVX,20221201,1101,45.46,45.48,45.45,45.48,3,0
OVX,20221201,1102,45.48,45.49,45.47,45.49,3,0
OVX,20221201,1103,45.49,45.49,45.40,45.40,2,0
OVX,20221201,1104,45.42,45.45,45.42,45.44,4,0
OVX,20221201,1105,45.46,45.47,45.45,45.45,4,0
OVX,20221201,1106,45.46,45.46,45.43,45.44,4,0
OVX,20221201,1107,45.44,45.44,45.35,45.41,3,0
OVX,20221201,1108,45.44,45.44,45.40,45.42,4,0
OVX,20221201,1109,45.41,45.45,45.41,45.41,4,0
OVX,20221201,1110,45.42,45.43,45.38,45.38,3,0
OVX,20221201,1111,45.38,45.39,45.36,45.36,3,0
OVX,20221201,1112,45.36,45.36,45.32,45.32,3,0
OVX,20221201,1113,45.31,45.32,45.29,45.29,4,0
OVX,20221201,1114,45.30,45.34,45.30,45.34,2,0
OVX,20221201,1115,45.37,45.39,45.37,45.37,3,0
OVX,20221201,1116,45.39,45.39,45.38,45.38,4,0
OVX,20221201,1117,45.38,45.40,45.38,45.40,1,0
OVX,20221201,1118,45.41,45.42,45.41,45.42,2,0
OVX,20221201,1119,45.43,45.43,45.40,45.41,4,0
OVX,20221201,1120,45.42,45.44,45.42,45.43,3,0
OVX,20221201,1121,45.45,45.46,45.43,45.43,4,0
OVX,20221201,1122,45.45,45.45,45.38,45.40,4,0
OVX,20221201,1123,45.42,45.43,45.42,45.43,2,0
OVX,20221201,1124,45.39,45.39,45.37,45.38,3,0
OVX,20221201,1125,45.38,45.38,45.37,45.38,2,0
OVX,20221201,1126,45.34,45.34,45.33,45.33,2,0
OVX,20221201,1127,45.32,45.35,45.32,45.35,3,0
OVX,20221201,1128,45.36,45.36,45.33,45.34,3,0
OVX,20221201,1129,45.34,45.37,45.34,45.36,3,0
OVX,20221201,1130,45.35,45.35,45.35,45.35,1,0
OVX,20221201,1131,45.35,45.37,45.35,45.35,3,0
OVX,20221201,1132,45.32,45.32,45.31,45.31,2,0
OVX,20221201,1133,45.31,45.33,45.31,45.32,3,0
OVX,20221201,1134,45.34,45.34,45.32,45.32,3,0
OVX,20221201,1135,45.32,45.33,45.32,45.33,1,0
OVX,20221201,1136,45.33,45.34,45.33,45.33,2,0
OVX,20221201,1137,45.33,45.34,45.32,45.32,2,0
OVX,20221201,1138,45.33,45.34,45.33,45.34,2,0
OVX,20221201,1139,45.32,45.33,45.31,45.31,3,0
OVX,20221201,1140,45.30,45.30,45.28,45.30,4,0
OVX,20221201,1141,45.26,45.32,45.26,45.30,4,0
OVX,20221201,1142,45.33,45.35,45.33,45.34,3,0
OVX,20221201,1143,45.36,45.36,45.34,45.34,3,0
OVX,20221201,1144,45.33,45.33,45.29,45.31,4,0
OVX,20221201,1145,45.32,45.33,45.32,45.32,3,0
OVX,20221201,1146,45.31,45.31,45.29,45.30,4,0
OVX,20221201,1147,45.30,45.33,45.30,45.33,2,0
OVX,20221201,1148,45.33,45.34,45.31,45.32,3,0
OVX,20221201,1149,45.32,45.37,45.32,45.37,3,0
OVX,20221201,1150,45.37,45.37,45.36,45.36,1,0
OVX,20221201,1151,45.35,45.37,45.35,45.37,3,0
OVX,20221201,1152,45.38,45.39,45.37,45.39,3,0
OVX,20221201,1153,45.39,45.39,45.34,45.34,2,0
OVX,20221201,1154,45.34,45.35,45.34,45.35,1,0
OVX,20221201,1155,45.36,45.39,45.36,45.39,3,0
OVX,20221201,1156,45.38,45.38,45.36,45.36,4,0
OVX,20221201,1157,45.37,45.40,45.37,45.38,3,0
OVX,20221201,1158,45.37,45.39,45.36,45.38,4,0
OVX,20221201,1159,45.38,45.39,45.37,45.37,3,0
OVX,20221201,1200,45.36,45.38,45.36,45.38,3,0
OVX,20221201,1201,45.38,45.40,45.38,45.40,1,0
OVX,20221201,1202,45.40,45.40,45.37,45.37,2,0
OVX,20221201,1203,45.38,45.38,45.33,45.33,3,0
OVX,20221201,1204,45.33,45.36,45.33,45.36,2,0
OVX,20221201,1205,45.34,45.34,45.33,45.33,4,0
OVX,20221201,1206,45.34,45.34,45.34,45.34,1,0
OVX,20221201,1207,45.33,45.37,45.33,45.36,3,0
OVX,20221201,1208,45.36,45.36,45.31,45.34,3,0
OVX,20221201,1209,45.32,45.32,45.32,45.32,1,0
OVX,20221201,1210,45.33,45.33,45.31,45.31,2,0
OVX,20221201,1211,45.31,45.34,45.31,45.34,2,0
OVX,20221201,1212,45.34,45.34,45.32,45.33,2,0
OVX,20221201,1213,45.33,45.33,45.28,45.29,3,0
OVX,20221201,1214,45.28,45.31,45.28,45.31,3,0
OVX,20221201,1215,45.31,45.32,45.31,45.32,1,0
OVX,20221201,1216,45.32,45.32,45.31,45.31,1,0
OVX,20221201,1217,45.31,45.31,45.26,45.29,3,0
OVX,20221201,1218,45.25,45.25,45.22,45.23,3,0
OVX,20221201,1219,45.24,45.25,45.23,45.25,3,0
OVX,20221201,1220,45.25,45.27,45.25,45.25,2,0
OVX,20221201,1221,45.26,45.26,45.24,45.24,2,0
OVX,20221201,1222,45.25,45.27,45.25,45.27,4,0
OVX,20221201,1223,45.25,45.26,45.25,45.26,2,0
OVX,20221201,1224,45.26,45.26,45.25,45.25,1,0
OVX,20221201,1225,45.26,45.27,45.26,45.26,3,0
OVX,20221201,1226,45.26,45.30,45.26,45.30,1,0
OVX,20221201,1227,45.30,45.30,45.30,45.30,0,0
OVX,20221201,1228,45.31,45.32,45.29,45.29,3,0
OVX,20221201,1229,45.28,45.28,45.21,45.21,3,0
OVX,20221201,1230,45.22,45.23,45.20,45.20,4,0
OVX,20221201,1231,45.18,45.20,45.17,45.20,3,0
OVX,20221201,1232,45.19,45.21,45.19,45.21,3,0
OVX,20221201,1233,45.21,45.24,45.21,45.21,3,0
OVX,20221201,1234,45.23,45.24,45.21,45.24,3,0
OVX,20221201,1235,45.23,45.23,45.23,45.23,1,0
OVX,20221201,1236,45.23,45.23,45.21,45.22,3,0
OVX,20221201,1237,45.25,45.27,45.24,45.27,4,0
OVX,20221201,1238,45.26,45.26,45.23,45.23,3,0
OVX,20221201,1239,45.37,45.37,45.33,45.34,4,0
OVX,20221201,1240,45.34,45.35,45.34,45.35,1,0
OVX,20221201,1241,45.36,45.37,45.35,45.37,3,0
OVX,20221201,1242,45.37,45.43,45.37,45.43,3,0
OVX,20221201,1243,45.41,45.41,45.38,45.38,3,0
OVX,20221201,1244,45.37,45.37,45.36,45.36,4,0
OVX,20221201,1245,45.36,45.38,45.36,45.38,2,0
OVX,20221201,1246,45.38,45.39,45.37,45.37,3,0
OVX,20221201,1247,45.36,45.37,45.35,45.35,3,0
OVX,20221201,1248,45.35,45.37,45.35,45.37,2,0
OVX,20221201,1249,45.37,45.39,45.37,45.39,2,0
OVX,20221201,1250,45.41,45.42,45.40,45.42,4,0
OVX,20221201,1251,45.41,45.44,45.40,45.44,4,0
OVX,20221201,1252,45.42,45.45,45.42,45.45,3,0
OVX,20221201,1253,45.43,45.45,45.43,45.45,3,0
OVX,20221201,1254,45.44,45.44,45.43,45.43,2,0
OVX,20221201,1255,45.43,45.43,45.42,45.43,2,0
OVX,20221201,1256,45.42,45.42,45.41,45.42,3,0
OVX,20221201,1257,45.44,45.44,45.42,45.43,3,0
OVX,20221201,1258,45.42,45.43,45.42,45.43,2,0
OVX,20221201,1259,45.43,45.44,45.43,45.43,2,0
OVX,20221201,1300,45.43,45.44,45.42,45.42,3,0
OVX,20221201,1301,45.40,45.45,45.40,45.45,4,0
OVX,20221201,1302,45.45,45.46,45.45,45.45,2,0
OVX,20221201,1303,45.46,45.47,45.45,45.45,3,0
OVX,20221201,1304,45.44,45.53,45.44,45.53,4,0
OVX,20221201,1305,45.54,45.54,45.53,45.53,2,0
OVX,20221201,1306,45.53,45.54,45.52,45.54,2,0
OVX,20221201,1307,45.56,45.57,45.55,45.57,3,0
OVX,20221201,1308,45.57,45.57,45.51,45.51,2,0
OVX,20221201,1309,45.51,45.53,45.51,45.51,3,0
OVX,20221201,1310,45.50,45.51,45.50,45.50,3,0
OVX,20221201,1311,45.52,45.53,45.52,45.53,2,0
OVX,20221201,1312,45.58,45.58,45.55,45.56,3,0
OVX,20221201,1313,45.57,45.58,45.56,45.58,4,0
OVX,20221201,1314,45.57,45.59,45.57,45.59,2,0
OVX,20221201,1315,45.60,45.60,45.58,45.59,3,0
OVX,20221201,1316,45.59,45.59,45.57,45.58,2,0
OVX,20221201,1317,45.57,45.58,45.57,45.57,3,0
OVX,20221201,1318,45.61,45.61,45.58,45.59,4,0
OVX,20221201,1319,45.59,45.59,45.55,45.55,2,0
OVX,20221201,1320,45.56,45.59,45.56,45.59,4,0
OVX,20221201,1321,45.60,45.61,45.58,45.61,4,0
OVX,20221201,1322,45.61,45.62,45.60,45.60,2,0
OVX,20221201,1323,45.60,45.60,45.55,45.55,3,0
OVX,20221201,1324,45.53,45.56,45.53,45.56,4,0
OVX,20221201,1325,45.55,45.55,45.55,45.55,1,0
OVX,20221201,1326,45.56,45.56,45.53,45.53,2,0
OVX,20221201,1327,45.54,45.54,45.51,45.53,4,0
OVX,20221201,1328,45.54,45.54,45.51,45.54,4,0
OVX,20221201,1329,45.50,45.50,45.48,45.48,3,0
OVX,20221201,1330,45.45,45.45,45.40,45.42,4,0
OVX,20221201,1331,45.44,45.48,45.44,45.48,4,0
OVX,20221201,1332,45.48,45.50,45.47,45.48,3,0
OVX,20221201,1333,45.49,45.52,45.49,45.52,4,0
OVX,20221201,1334,45.53,45.54,45.52,45.52,4,0
OVX,20221201,1335,45.51,45.51,45.48,45.48,3,0
OVX,20221201,1336,45.50,45.50,45.48,45.50,4,0
OVX,20221201,1337,45.52,45.52,45.51,45.52,3,0
OVX,20221201,1338,45.52,45.54,45.52,45.54,2,0
OVX,20221201,1339,45.57,45.57,45.54,45.54,3,0
OVX,20221201,1340,45.53,45.57,45.53,45.54,4,0
OVX,20221201,1341,45.54,45.56,45.54,45.56,1,0
OVX,20221201,1342,45.56,45.58,45.56,45.58,2,0
OVX,20221201,1343,45.57,45.57,45.56,45.56,2,0
OVX,20221201,1344,45.56,45.57,45.55,45.56,3,0
OVX,20221201,1345,45.56,45.56,45.55,45.55,1,0
OVX,20221201,1346,45.55,45.56,45.53,45.53,2,0
OVX,20221201,1347,45.54,45.55,45.54,45.54,3,0
OVX,20221201,1348,45.55,45.55,45.55,45.55,1,0
OVX,20221201,1349,45.54,45.55,45.54,45.54,3,0
OVX,20221201,1350,45.55,45.55,45.50,45.52,4,0
OVX,20221201,1351,45.52,45.53,45.52,45.53,1,0
OVX,20221201,1352,45.53,45.53,45.53,45.53,0,0
OVX,20221201,1353,45.53,45.55,45.53,45.55,2,0
OVX,20221201,1354,45.56,45.56,45.54,45.54,3,0
OVX,20221201,1355,45.54,45.55,45.53,45.53,2,0
OVX,20221201,1356,45.53,45.54,45.52,45.53,3,0
OVX,20221201,1357,45.52,45.53,45.52,45.53,2,0
OVX,20221201,1358,45.54,45.54,45.50,45.50,4,0
OVX,20221201,1359,45.49,45.49,45.48,45.48,2,0
OVX,20221201,1400,45.48,45.48,45.47,45.48,2,0
OVX,20221201,1401,45.49,45.50,45.49,45.50,2,0
OVX,20221201,1402,45.50,45.51,45.50,45.51,1,0
OVX,20221201,1403,45.52,45.52,45.52,45.52,1,0
OVX,20221201,1404,45.53,45.54,45.50,45.54,4,0
OVX,20221201,1405,45.54,45.54,45.52,45.54,2,0
OVX,20221201,1406,45.52,45.54,45.52,45.54,2,0
OVX,20221201,1407,45.52,45.53,45.52,45.53,4,0
OVX,20221201,1408,45.54,45.55,45.54,45.55,4,0
OVX,20221201,1409,45.56,45.58,45.56,45.58,2,0
OVX,20221201,1410,45.59,45.59,45.57,45.58,4,0
OVX,20221201,1411,45.58,45.59,45.57,45.57,2,0
OVX,20221201,1412,45.57,45.59,45.57,45.59,2,0
OVX,20221201,1413,45.59,45.59,45.58,45.59,2,0
OVX,20221201,1414,45.58,45.58,45.57,45.57,2,0
OVX,20221201,1415,45.56,45.58,45.56,45.58,2,0
OVX,20221201,1416,45.58,45.58,45.57,45.57,1,0
OVX,20221201,1417,45.58,45.58,45.58,45.58,1,0
OVX,20221201,1418,45.59,45.59,45.58,45.59,3,0
OVX,20221201,1419,45.59,45.59,45.58,45.59,2,0
OVX,20221201,1420,45.59,45.61,45.59,45.61,2,0
OVX,20221201,1421,45.61,45.61,45.61,45.61,0,0
OVX,20221201,1422,45.62,45.62,45.59,45.62,4,0
OVX,20221201,1423,45.62,45.62,45.62,45.62,0,0
OVX,20221201,1424,45.63,45.63,45.62,45.63,3,0
OVX,20221201,1425,45.62,45.63,45.62,45.63,2,0
OVX,20221201,1426,45.63,45.64,45.62,45.64,3,0
OVX,20221201,1427,45.64,45.65,45.64,45.64,2,0
OVX,20221201,1428,45.64,45.66,45.64,45.65,2,0
OVX,20221201,1429,45.66,45.66,45.64,45.66,4,0
OVX,20221201,1430,45.65,45.65,45.64,45.65,3,0
OVX,20221201,1431,45.65,45.66,45.64,45.66,2,0
OVX,20221201,1432,45.67,45.67,45.67,45.67,1,0
OVX,20221201,1433,45.66,45.67,45.64,45.67,4,0
OVX,20221201,1434,45.66,45.67,45.66,45.67,2,0
OVX,20221201,1435,45.67,45.68,45.65,45.65,3,0
OVX,20221201,1436,45.66,45.67,45.66,45.67,2,0
OVX,20221201,1437,45.67,45.68,45.67,45.67,2,0
OVX,20221201,1438,45.68,45.69,45.68,45.69,2,0
OVX,20221201,1439,45.68,45.70,45.68,45.70,3,0
OVX,20221201,1440,45.69,45.69,45.69,45.69,1,0
OVX,20221201,1441,45.69,45.69,45.67,45.67,2,0
OVX,20221201,1442,45.67,45.68,45.67,45.67,2,0
OVX,20221201,1443,45.67,45.67,45.67,45.67,0,0
OVX,20221201,1444,45.67,45.67,45.66,45.67,2,0
OVX,20221201,1445,45.66,45.66,45.65,45.66,3,0
OVX,20221201,1446,45.65,45.66,45.64,45.66,3,0
OVX,20221201,1447,45.65,45.66,45.65,45.66,2,0
OVX,20221201,1448,45.67,45.67,45.66,45.66,2,0
OVX,20221201,1449,45.66,45.67,45.66,45.66,2,0
OVX,20221201,1450,45.65,45.68,45.65,45.68,3,0
OVX,20221201,1451,45.67,45.70,45.67,45.70,4,0
OVX,20221201,1452,45.69,45.70,45.66,45.66,4,0
OVX,20221201,1453,45.66,45.67,45.65,45.65,2,0
OVX,20221201,1454,45.64,45.67,45.64,45.67,4,0
OVX,20221201,1455,45.66,45.67,45.65,45.66,4,0
OVX,20221201,1456,45.63,45.63,45.63,45.63,1,0
OVX,20221201,1457,45.64,45.64,45.63,45.63,2,0
OVX,20221201,1458,45.63,45.63,45.60,45.60,3,0
OVX,20221201,1459,45.60,45.61,45.60,45.61,1,0
OVX,20221202,0831,46.00,46.11,46.00,46.11,4,0
OVX,20221202,0832,46.09,46.11,46.08,46.08,4,0
OVX,20221202,0833,46.16,46.16,46.11,46.12,3,0
OVX,20221202,0834,46.01,46.02,45.94,45.94,4,0
OVX,20221202,0835,46.00,46.00,45.84,45.84,4,0
OVX,20221202,0836,45.80,45.83,45.69,45.69,4,0
OVX,20221202,0837,45.69,45.69,45.59,45.59,3,0
OVX,20221202,0838,45.53,45.63,45.53,45.63,4,0
OVX,20221202,0839,45.66,45.66,45.60,45.62,3,0
OVX,20221202,0840,45.61,45.63,45.56,45.56,4,0
OVX,20221202,0841,45.54,45.56,45.54,45.56,3,0
OVX,20221202,0842,45.55,45.55,45.50,45.53,4,0
OVX,20221202,0843,45.53,45.54,45.52,45.54,3,0
OVX,20221202,0844,45.54,45.57,45.54,45.57,2,0
OVX,20221202,0845,45.61,45.61,45.56,45.56,4,0
OVX,20221202,0846,45.56,45.56,45.52,45.54,2,0
OVX,20221202,0847,45.53,45.54,45.52,45.54,3,0
OVX,20221202,0848,45.51,45.52,45.49,45.52,3,0
OVX,20221202,0849,45.52,45.54,45.52,45.54,2,0
OVX,20221202,0850,45.55,45.57,45.53,45.57,4,0
OVX,20221202,0851,45.54,45.54,45.52,45.54,3,0
OVX,20221202,0852,45.53,45.54,45.53,45.53,3,0
OVX,20221202,0853,45.48,45.48,45.46,45.47,4,0
OVX,20221202,0854,45.48,45.49,45.48,45.49,2,0
OVX,20221202,0855,45.50,45.50,45.46,45.48,3,0
OVX,20221202,0856,45.49,45.53,45.49,45.52,3,0
OVX,20221202,0857,45.49,45.49,45.41,45.42,4,0
OVX,20221202,0858,45.43,45.44,45.42,45.44,3,0
OVX,20221202,0859,45.44,45.44,45.41,45.42,2,0
OVX,20221202,0900,45.43,45.44,45.42,45.43,4,0
OVX,20221202,0901,45.39,45.41,45.36,45.36,4,0
OVX,20221202,0902,45.36,45.37,45.36,45.37,1,0
OVX,20221202,0903,45.36,45.37,45.32,45.32,4,0
OVX,20221202,0904,45.33,45.33,45.29,45.31,3,0
OVX,20221202,0905,45.30,45.30,45.27,45.30,4,0
OVX,20221202,0906,45.27,45.27,45.24,45.27,4,0
OVX,20221202,0907,45.32,45.36,45.30,45.30,4,0
OVX,20221202,0908,45.30,45.31,45.30,45.30,2,0
OVX,20221202,0909,45.30,45.70,45.30,45.69,3,0
OVX,20221202,0910,45.70,45.70,45.65,45.65,3,0
OVX,20221202,0911,45.65,45.68,45.65,45.68,2,0
OVX,20221202,0912,45.71,45.72,45.70,45.72,4,0
OVX,20221202,0913,45.71,45.71,45.68,45.68,3,0
OVX,20221202,0914,45.67,45.68,45.66,45.66,3,0
OVX,20221202,0915,45.67,45.67,45.67,45.67,1,0
OVX,20221202,0916,45.67,45.67,45.65,45.65,2,0
OVX,20221202,0917,45.66,45.67,45.66,45.66,3,0
OVX,20221202,0918,45.66,45.66,45.62,45.62,3,0
OVX,20221202,0919,45.56,45.57,45.56,45.56,3,0
OVX,20221202,0920,45.59,45.59,45.56,45.57,3,0
OVX,20221202,0921,45.56,45.56,45.54,45.54,4,0
OVX,20221202,0922,45.56,45.58,45.54,45.54,4,0
OVX,20221202,0923,45.54,45.85,45.54,45.85,2,0
OVX,20221202,0924,45.80,45.80,45.79,45.79,2,0
OVX,20221202,0925,45.79,45.80,45.73,45.73,3,0
OVX,20221202,0926,45.73,45.76,45.73,45.75,2,0
OVX,20221202,0927,45.73,45.77,45.73,45.77,3,0
OVX,20221202,0928,45.77,45.77,45.77,45.77,0,0
OVX,20221202,0929,45.76,45.76,45.72,45.72,3,0
OVX,20221202,0930,45.73,45.73,45.72,45.73,3,0
OVX,20221202,0931,45.75,45.75,45.71,45.74,4,0
OVX,20221202,0932,45.73,45.73,45.71,45.71,2,0
OVX,20221202,0933,45.71,45.74,45.71,45.74,3,0
OVX,20221202,0934,45.74,45.74,45.68,45.68,3,0
OVX,20221202,0935,45.68,45.68,45.66,45.66,2,0
OVX,20221202,0936,45.65,45.68,45.65,45.68,3,0
OVX,20221202,0937,45.68,45.68,45.65,45.65,3,0
OVX,20221202,0938,45.69,45.69,45.63,45.63,3,0
OVX,20221202,0939,45.62,45.63,45.62,45.63,2,0
OVX,20221202,0940,45.58,45.61,45.58,45.61,2,0
OVX,20221202,0941,45.60,45.60,45.58,45.60,4,0
OVX,20221202,0942,45.58,45.59,45.57,45.57,3,0
OVX,20221202,0943,45.56,45.56,45.54,45.54,2,0
OVX,20221202,0944,45.55,45.55,45.54,45.54,4,0
OVX,20221202,0945,45.50,45.52,45.50,45.51,4,0
OVX,20221202,0946,45.51,45.52,45.51,45.52,1,0
OVX,20221202,0947,45.52,45.52,45.50,45.51,2,0
OVX,20221202,0948,45.50,45.54,45.50,45.54,3,0
OVX,20221202,0949,45.54,45.54,45.53,45.54,2,0
OVX,20221202,0950,45.55,45.55,45.53,45.54,4,0
OVX,20221202,0951,45.54,45.56,45.53,45.53,2,0
OVX,20221202,0952,45.54,45.55,45.50,45.50,4,0
OVX,20221202,0953,45.49,45.55,45.48,45.53,4,0
OVX,20221202,0954,45.54,45.57,45.54,45.57,3,0
OVX,20221202,0955,45.56,45.58,45.55,45.57,4,0
OVX,20221202,0956,45.58,45.58,45.53,45.53,3,0
OVX,20221202,0957,45.56,45.57,45.56,45.56,3,0
OVX,20221202,0958,45.56,45.56,45.54,45.54,3,0
OVX,20221202,0959,45.57,45.57,45.53,45.53,3,0
OVX,20221202,1000,45.53,45.58,45.53,45.57,2,0
OVX,20221202,1001,45.57,45.57,45.57,45.57,0,0
OVX,20221202,1002,45.58,45.60,45.58,45.60,3,0
OVX,20221202,1003,45.60,45.60,45.58,45.58,3,0
OVX,20221202,1004,45.56,45.58,45.54,45.58,4,0
OVX,20221202,1005,45.59,45.59,45.54,45.55,4,0
OVX,20221202,1006,45.55,45.55,45.52,45.52,2,0
OVX,20221202,1007,45.51,45.53,45.51,45.52,4,0
OVX,20221202,1008,45.55,45.56,45.53,45.53,3,0
OVX,20221202,1009,45.54,45.56,45.52,45.52,3,0
OVX,20221202,1010,45.53,45.54,45.52,45.54,4,0
OVX,20221202,1011,45.55,45.56,45.55,45.56,2,0
OVX,20221202,1012,45.55,45.58,45.55,45.58,4,0
OVX,20221202,1013,45.61,45.62,45.60,45.61,4,0
OVX,20221202,1014,45.58,45.58,45.53,45.53,3,0
OVX,20221202,1015,45.54,45.54,45.52,45.52,2,0
OVX,20221202,1016,45.53,45.53,45.52,45.52,2,0
OVX,20221202,1017,45.51,45.52,45.51,45.51,3,0
OVX,20221202,1018,45.51,45.53,45.51,45.53,1,0
OVX,20221202,1019,45.52,45.55,45.52,45.54,4,0
OVX,20221202,1020,45.55,45.55,45.51,45.51,3,0
OVX,20221202,1021,45.52,45.52,45.49,45.49,3,0
OVX,20221202,1022,45.47,45.49,45.46,45.46,3,0
OVX,20221202,1023,45.45,45.51,45.45,45.51,4,0
OVX,20221202,1024,45.51,45.53,45.51,45.53,1,0
OVX,20221202,1025,45.53,45.53,45.51,45.53,2,0
OVX,20221202,1026,45.53,45.53,45.50,45.52,3,0
OVX,20221202,1027,45.56,45.57,45.56,45.57,2,0
OVX,20221202,1028,45.54,45.56,45.54,45.54,4,0
OVX,20221202,1029,45.55,45.55,45.53,45.53,4,0
OVX,20221202,1030,45.52,45.55,45.51,45.53,4,0
OVX,20221202,1031,45.55,45.55,45.53,45.53,2,0
OVX,20221202,1032,45.51,45.51,45.47,45.48,4,0
OVX,20221202,1033,45.47,45.47,45.45,45.45,2,0
OVX,20221202,1034,45.46,45.46,45.46,45.46,1,0
OVX,20221202,1035,45.44,45.47,45.44,45.47,4,0
OVX,20221202,1036,45.46,45.49,45.46,45.49,4,0
OVX,20221202,1037,45.49,45.50,45.49,45.50,1,0
OVX,20221202,1038,45.47,45.47,45.43,45.43,3,0
OVX,20221202,1039,45.44,45.46,45.44,45.44,3,0
OVX,20221202,1040,45.44,45.44,45.40,45.43,3,0
OVX,20221202,1041,45.44,45.45,45.43,45.45,4,0
OVX,20221202,1042,45.45,45.45,45.42,45.42,1,0
OVX,20221202,1043,45.42,45.45,45.41,45.41,2,0
OVX,20221202,1044,45.40,45.43,45.40,45.43,3,0
OVX,20221202,1045,45.41,45.44,45.41,45.44,3,0
OVX,20221202,1046,45.44,45.44,45.42,45.43,3,0
OVX,20221202,1047,45.42,45.43,45.42,45.43,2,0
OVX,20221202,1048,45.42,45.44,45.42,45.43,4,0
OVX,20221202,1049,45.43,45.45,45.43,45.45,3,0
OVX,20221202,1050,45.42,45.42,45.38,45.38,3,0
OVX,20221202,1051,45.37,45.38,45.35,45.38,4,0
OVX,20221202,1052,45.36,45.38,45.36,45.37,3,0
OVX,20221202,1053,45.37,45.38,45.35,45.35,3,0
OVX,20221202,1054,45.34,45.35,45.31,45.31,4,0
OVX,20221202,1055,45.32,45.33,45.30,45.30,3,0
OVX,20221202,1056,45.31,45.31,45.25,45.25,3,0
OVX,20221202,1057,45.29,45.31,45.29,45.30,3,0
OVX,20221202,1058,45.29,45.29,45.27,45.29,3,0
OVX,20221202,1059,45.29,45.29,45.25,45.27,3,0
OVX,20221202,1100,45.28,45.28,45.26,45.26,3,0
OVX,20221202,1101,45.25,45.27,45.25,45.27,2,0
OVX,20221202,1102,45.26,45.29,45.26,45.27,4,0
OVX,20221202,1103,45.25,45.26,45.23,45.23,4,0
OVX,20221202,1104,45.22,45.24,45.22,45.24,2,0
OVX,20221202,1105,45.24,45.28,45.24,45.28,2,0
OVX,20221202,1106,45.26,45.27,45.25,45.27,4,0
OVX,20221202,1107,45.25,45.25,45.23,45.23,2,0
OVX,20221202,1108,45.24,45.25,45.18,45.18,3,0
OVX,20221202,1109,45.18,45.20,45.18,45.18,2,0
OVX,20221202,1110,45.19,45.21,45.19,45.21,3,0
OVX,20221202,1111,45.20,45.21,45.20,45.20,3,0
OVX,20221202,1112,45.20,45.20,45.18,45.18,2,0
OVX,20221202,1113,45.17,45.17,45.15,45.16,4,0
OVX,20221202,1114,45.18,45.21,45.18,45.21,2,0
OVX,20221202,1115,45.20,45.20,45.18,45.20,3,0
OVX,20221202,1116,45.20,45.20,45.19,45.19,3,0
OVX,20221202,1117,45.23,45.27,45.23,45.26,3,0
OVX,20221202,1118,45.25,45.29,45.25,45.29,4,0
OVX,20221202,1119,45.28,45.28,45.25,45.25,3,0
OVX,20221202,1120,45.28,45.30,45.28,45.29,4,0
OVX,20221202,1121,45.28,45.28,45.25,45.25,3,0
OVX,20221202,1122,45.26,45.26,45.24,45.24,4,0
OVX,20221202,1123,45.24,45.24,45.18,45.21,2,0
OVX,20221202,1124,45.21,45.25,45.21,45.25,2,0
OVX,20221202,1125,45.25,45.25,45.23,45.25,2,0
OVX,20221202,1126,45.24,45.25,45.23,45.24,4,0
OVX,20221202,1127,45.24,45.44,45.24,45.44,3,0
OVX,20221202,1128,45.45,45.46,45.44,45.45,4,0
OVX,20221202,1129,45.45,45.47,45.45,45.47,3,0
OVX,20221202,1130,45.48,45.48,45.46,45.47,3,0
OVX,20221202,1131,45.46,45.47,45.46,45.47,2,0
OVX,20221202,1132,45.47,45.48,45.46,45.48,3,0
OVX,20221202,1133,45.48,45.48,45.46,45.46,3,0
OVX,20221202,1134,45.47,45.47,45.44,45.44,4,0
OVX,20221202,1135,45.46,45.52,45.46,45.52,3,0
OVX,20221202,1136,45.51,45.51,45.48,45.48,3,0
OVX,20221202,1137,45.48,45.48,45.46,45.46,2,0
OVX,20221202,1138,45.46,45.46,45.45,45.45,1,0
OVX,20221202,1139,45.44,45.44,45.42,45.42,3,0
OVX,20221202,1140,45.44,45.48,45.44,45.48,3,0
OVX,20221202,1141,45.46,45.50,45.46,45.47,4,0
OVX,20221202,1142,45.44,45.47,45.44,45.47,2,0
OVX,20221202,1143,45.45,45.45,45.43,45.43,2,0
OVX,20221202,1144,45.42,45.42,45.41,45.42,3,0
OVX,20221202,1145,45.42,45.46,45.42,45.46,2,0
OVX,20221202,1146,45.45,45.45,45.44,45.44,2,0
OVX,20221202,1147,45.44,45.44,45.40,45.40,2,0
OVX,20221202,1148,45.40,45.46,45.40,45.46,2,0
OVX,20221202,1149,45.46,45.46,45.46,45.46,0,0
OVX,20221202,1150,45.45,45.45,45.43,45.45,3,0
OVX,20221202,1151,45.46,45.47,45.46,45.47,2,0
OVX,20221202,1152,45.46,45.49,45.46,45.46,3,0
OVX,20221202,1153,45.47,45.50,45.47,45.48,3,0
OVX,20221202,1154,45.48,45.49,45.47,45.49,2,0
OVX,20221202,1155,45.51,45.51,45.42,45.47,4,0
OVX,20221202,1156,45.45,45.45,45.43,45.43,3,0
OVX,20221202,1157,45.45,45.45,45.42,45.43,3,0
OVX,20221202,1158,45.41,45.41,45.39,45.39,2,0
OVX,20221202,1159,45.38,45.38,45.37,45.37,2,0
OVX,20221202,1200,45.37,45.43,45.37,45.43,2,0
OVX,20221202,1201,45.43,45.44,45.37,45.44,3,0
OVX,20221202,1202,45.45,45.48,45.45,45.48,2,0
OVX,20221202,1203,45.48,45.48,45.47,45.47,1,0
OVX,20221202,1204,45.48,45.49,45.48,45.48,3,0
OVX,20221202,1205,45.48,45.50,45.48,45.49,3,0
OVX,20221202,1206,45.50,45.51,45.49,45.49,4,0
OVX,20221202,1207,45.48,45.55,45.48,45.55,4,0
OVX,20221202,1208,45.54,45.55,45.53,45.53,4,0
OVX,20221202,1209,45.54,45.56,45.54,45.56,2,0
OVX,20221202,1210,45.54,45.54,45.52,45.53,4,0
OVX,20221202,1211,45.48,45.50,45.48,45.50,3,0
OVX,20221202,1212,45.44,45.45,45.41,45.41,4,0
OVX,20221202,1213,45.41,45.42,45.41,45.41,2,0
OVX,20221202,1214,45.43,45.45,45.43,45.45,2,0
OVX,20221202,1215,45.46,45.46,45.30,45.30,4,0
OVX,20221202,1216,45.31,45.31,45.29,45.29,4,0
OVX,20221202,1217,45.30,45.36,45.30,45.36,4,0
OVX,20221202,1218,45.34,45.35,45.31,45.35,4,0
OVX,20221202,1219,45.39,45.39,45.36,45.39,4,0
OVX,20221202,1220,45.41,45.41,45.39,45.40,3,0
OVX,20221202,1221,45.40,45.42,45.40,45.40,3,0
OVX,20221202,1222,45.41,45.41,45.40,45.41,3,0
OVX,20221202,1223,45.40,45.42,45.40,45.41,4,0
OVX,20221202,1224,45.42,45.42,45.39,45.39,3,0
OVX,20221202,1225,45.38,45.38,45.38,45.38,1,0
OVX,20221202,1226,45.38,45.39,45.38,45.38,2,0
OVX,20221202,1227,45.40,45.42,45.40,45.42,2,0
OVX,20221202,1228,45.40,45.41,45.40,45.41,2,0
OVX,20221202,1229,45.40,45.40,45.39,45.40,3,0
OVX,20221202,1230,45.39,45.42,45.39,45.41,4,0
OVX,20221202,1231,45.41,45.42,45.40,45.42,3,0
OVX,20221202,1232,45.43,45.43,45.41,45.43,3,0
OVX,20221202,1233,45.44,45.44,45.39,45.40,4,0
OVX,20221202,1234,45.39,45.41,45.39,45.41,3,0
OVX,20221202,1235,45.40,45.41,45.39,45.39,4,0
OVX,20221202,1236,45.39,45.40,45.39,45.40,3,0
OVX,20221202,1237,45.40,45.41,45.40,45.40,2,0
OVX,20221202,1238,45.40,45.41,45.40,45.40,2,0
OVX,20221202,1239,45.41,45.42,45.41,45.41,3,0
OVX,20221202,1240,45.40,45.40,45.38,45.39,3,0
OVX,20221202,1241,45.39,45.40,45.38,45.38,2,0
OVX,20221202,1242,45.38,45.39,45.37,45.38,3,0
OVX,20221202,1243,45.38,45.41,45.38,45.41,3,0
OVX,20221202,1244,45.43,45.43,45.42,45.42,2,0
OVX,20221202,1245,45.42,45.42,45.41,45.42,2,0
OVX,20221202,1246,45.42,45.42,45.39,45.39,3,0
OVX,20221202,1247,45.39,45.39,45.37,45.37,2,0
OVX,20221202,1248,45.36,45.38,45.35,45.38,4,0
OVX,20221202,1249,45.39,45.39,45.37,45.37,3,0
OVX,20221202,1250,45.38,45.39,45.36,45.39,4,0
OVX,20221202,1251,45.39,45.40,45.35,45.35,2,0
OVX,20221202,1252,45.40,45.44,45.40,45.44,3,0
OVX,20221202,1253,45.44,45.44,45.40,45.41,3,0
OVX,20221202,1254,45.41,45.43,45.41,45.43,2,0
OVX,20221202,1255,45.42,45.45,45.42,45.44,4,0
OVX,20221202,1256,45.46,45.47,45.45,45.45,3,0
OVX,20221202,1257,45.46,45.48,45.46,45.47,3,0
OVX,20221202,1258,45.47,45.47,45.46,45.46,1,0
OVX,20221202,1259,45.46,45.46,45.44,45.44,2,0
OVX,20221202,1300,45.44,45.46,45.44,45.45,2,0
OVX,20221202,1301,45.45,45.45,45.44,45.44,1,0
OVX,20221202,1302,45.62,45.64,45.62,45.64,2,0
OVX,20221202,1303,45.64,45.66,45.64,45.66,1,0
OVX,20221202,1304,45.67,45.68,45.66,45.66,4,0
OVX,20221202,1305,45.67,45.69,45.67,45.68,3,0
OVX,20221202,1306,45.68,45.70,45.68,45.69,2,0
OVX,20221202,1307,45.69,45.69,45.68,45.68,1,0
OVX,20221202,1308,45.68,45.70,45.68,45.69,2,0
OVX,20221202,1309,45.68,45.69,45.68,45.69,2,0
OVX,20221202,1310,45.69,45.69,45.68,45.68,1,0
OVX,20221202,1311,45.69,45.69,45.51,45.55,3,0
OVX,20221202,1312,45.55,45.55,45.53,45.55,2,0
OVX,20221202,1313,45.57,45.59,45.57,45.57,4,0
OVX,20221202,1314,45.57,45.59,45.57,45.59,3,0
OVX,20221202,1315,45.59,45.59,45.58,45.58,3,0
OVX,20221202,1316,45.58,45.79,45.57,45.79,3,0
OVX,20221202,1317,45.77,45.77,45.76,45.76,2,0
OVX,20221202,1318,45.76,45.79,45.76,45.79,2,0
OVX,20221202,1319,45.80,45.80,45.78,45.79,3,0
OVX,20221202,1320,45.79,45.79,45.76,45.76,2,0
OVX,20221202,1321,45.79,45.83,45.79,45.83,4,0
OVX,20221202,1322,45.83,45.83,45.79,45.79,2,0
OVX,20221202,1323,45.79,45.79,45.58,45.65,3,0
OVX,20221202,1324,45.69,45.70,45.69,45.70,2,0
OVX,20221202,1325,45.69,45.69,45.64,45.65,4,0
OVX,20221202,1326,45.85,45.85,45.67,45.84,3,0
OVX,20221202,1327,45.83,45.84,45.83,45.83,3,0
OVX,20221202,1328,45.83,45.85,45.83,45.85,1,0
OVX,20221202,1329,45.86,45.86,45.84,45.84,3,0
OVX,20221202,1330,45.82,45.84,45.82,45.84,3,0
OVX,20221202,1331,45.85,45.85,45.80,45.80,3,0
OVX,20221202,1332,45.79,45.80,45.77,45.77,4,0
OVX,20221202,1333,45.77,45.77,45.76,45.77,2,0
OVX,20221202,1334,45.76,45.77,45.76,45.76,3,0
OVX,20221202,1335,45.76,45.76,45.76,45.76,0,0
OVX,20221202,1336,45.76,45.76,45.76,45.76,0,0
OVX,20221202,1337,45.75,45.75,45.75,45.75,1,0
OVX,20221202,1338,45.75,45.76,45.75,45.76,1,0
OVX,20221202,1339,45.75,45.75,45.74,45.74,2,0
OVX,20221202,1340,45.75,45.75,45.74,45.74,2,0
OVX,20221202,1341,45.74,45.74,45.73,45.73,1,0
OVX,20221202,1342,45.73,45.73,45.71,45.71,2,0
OVX,20221202,1343,45.71,45.73,45.71,45.73,1,0
OVX,20221202,1344,45.73,45.73,45.72,45.73,2,0
OVX,20221202,1345,45.73,45.73,45.71,45.71,2,0
OVX,20221202,1346,45.71,45.72,45.71,45.71,2,0
OVX,20221202,1347,45.71,45.73,45.71,45.72,3,0
OVX,20221202,1348,45.72,45.72,45.72,45.72,0,0
OVX,20221202,1349,45.72,45.72,45.71,45.71,1,0
OVX,20221202,1350,45.72,45.72,45.72,45.72,1,0
OVX,20221202,1351,45.71,45.71,45.70,45.70,2,0
OVX,20221202,1352,45.71,45.72,45.70,45.70,3,0
OVX,20221202,1353,45.70,45.70,45.68,45.68,2,0
OVX,20221202,1354,45.68,45.68,45.67,45.68,2,0
OVX,20221202,1355,45.68,45.69,45.68,45.69,1,0
OVX,20221202,1356,45.69,45.69,45.69,45.69,0,0
OVX,20221202,1357,45.70,45.72,45.70,45.71,4,0
OVX,20221202,1358,45.71,45.71,45.70,45.70,1,0
OVX,20221202,1359,45.71,45.72,45.71,45.71,3,0
OVX,20221202,1400,45.71,45.71,45.70,45.70,3,0
OVX,20221202,1401,45.70,45.70,45.67,45.68,3,0
OVX,20221202,1402,45.66,45.68,45.66,45.67,3,0
OVX,20221202,1403,45.65,45.68,45.65,45.68,3,0
OVX,20221202,1404,45.66,45.66,45.64,45.64,3,0
OVX,20221202,1405,45.65,45.65,45.63,45.63,3,0
OVX,20221202,1406,45.64,45.64,45.63,45.64,3,0
OVX,20221202,1407,45.63,45.64,45.63,45.63,3,0
OVX,20221202,1408,45.63,45.64,45.63,45.64,1,0
OVX,20221202,1409,45.63,45.65,45.63,45.65,3,0
OVX,20221202,1410,45.66,45.67,45.66,45.67,2,0
OVX,20221202,1411,45.67,45.69,45.67,45.69,1,0
OVX,20221202,1412,45.67,45.67,45.67,45.67,1,0
OVX,20221202,1413,45.67,45.68,45.67,45.68,1,0
OVX,20221202,1414,45.69,45.71,45.69,45.71,4,0
OVX,20221202,1415,45.72,45.72,45.69,45.70,3,0
OVX,20221202,1416,45.70,45.70,45.67,45.69,2,0
OVX,20221202,1417,45.68,45.71,45.68,45.71,2,0
OVX,20221202,1418,45.70,45.72,45.70,45.71,3,0
OVX,20221202,1419,45.71,45.72,45.71,45.72,1,0
OVX,20221202,1420,45.73,45.73,45.72,45.73,3,0
OVX,20221202,1421,45.72,45.72,45.72,45.72,1,0
OVX,20221202,1422,45.72,45.74,45.72,45.74,2,0
OVX,20221202,1423,45.73,45.73,45.72,45.72,4,0
OVX,20221202,1424,45.72,45.74,45.72,45.74,1,0
OVX,20221202,1425,45.73,45.74,45.73,45.74,2,0
OVX,20221202,1426,45.75,45.75,45.73,45.73,2,0
OVX,20221202,1427,45.73,45.74,45.73,45.74,1,0
OVX,20221202,1428,45.73,45.73,45.72,45.73,3,0
OVX,20221202,1429,45.72,45.72,45.72,45.72,1,0
OVX,20221202,1430,45.72,45.74,45.72,45.74,2,0
OVX,20221202,1431,45.73,45.75,45.73,45.75,2,0
OVX,20221202,1432,45.74,45.74,45.73,45.73,2,0
OVX,20221202,1433,45.73,45.73,45.73,45.73,0,0
OVX,20221202,1434,45.72,45.75,45.72,45.74,4,0
OVX,20221202,1435,45.74,45.74,45.72,45.72,1,0
OVX,20221202,1436,45.72,45.73,45.72,45.73,1,0
OVX,20221202,1437,45.73,45.73,45.73,45.73,0,0
OVX,20221202,1438,45.72,45.74,45.72,45.73,3,0
OVX,20221202,1439,45.71,45.73,45.70,45.73,4,0
OVX,20221202,1440,45.72,45.72,45.71,45.72,3,0
OVX,20221202,1441,45.71,45.72,45.70,45.72,3,0
OVX,20221202,1442,45.71,45.72,45.71,45.71,3,0
OVX,20221202,1443,45.69,45.71,45.68,45.71,4,0
OVX,20221202,1444,45.70,45.71,45.70,45.71,2,0
OVX,20221202,1445,45.71,45.72,45.71,45.71,2,0
OVX,20221202,1446,45.71,45.73,45.71,45.72,3,0
OVX,20221202,1447,45.72,45.72,45.71,45.71,1,0
OVX,20221202,1448,45.72,45.73,45.71,45.73,3,0
OVX,20221202,1449,45.73,45.73,45.70,45.70,2,0
OVX,20221202,1450,45.79,45.80,45.79,45.80,2,0
OVX,20221202,1451,45.78,45.78,45.75,45.75,4,0
OVX,20221202,1452,45.76,45.77,45.75,45.77,4,0
OVX,20221202,1453,45.76,45.76,45.73,45.73,3,0
OVX,20221202,1454,45.74,45.76,45.74,45.76,3,0
OVX,20221202,1455,45.76,45.77,45.76,45.76,2,0
OVX,20221202,1456,45.76,45.76,45.74,45.74,1,0
OVX,20221202,1457,45.75,45.75,45.74,45.75,3,0
OVX,20221202,1458,45.76,45.76,45.73,45.74,4,0
OVX,20221202,1459,45.74,45.78,45.74,45.76,4,0
OVX,20221205,0831,47.34,47.41,47.34,47.40,4,0
OVX,20221205,0832,47.27,47.36,47.27,47.31,4,0
OVX,20221205,0833,47.27,47.35,47.26,47.26,4,0
OVX,20221205,0834,47.22,47.64,47.22,47.56,4,0
OVX,20221205,0835,47.41,47.41,47.21,47.21,4,0
OVX,20221205,0836,47.17,47.17,47.05,47.05,4,0
OVX,20221205,0837,47.02,47.02,46.92,46.92,4,0
OVX,20221205,0838,46.90,46.90,46.75,46.75,3,0
OVX,20221205,0839,46.73,46.73,46.63,46.63,4,0
OVX,20221205,0840,46.59,46.59,46.52,46.54,4,0
OVX,20221205,0841,46.46,46.46,46.37,46.37,4,0
OVX,20221205,0842,46.76,46.76,46.67,46.67,4,0
OVX,20221205,0843,46.67,46.67,46.53,46.53,3,0
OVX,20221205,0844,46.49,46.49,46.43,46.43,4,0
OVX,20221205,0845,46.41,46.41,46.32,46.32,4,0
OVX,20221205,0846,46.19,46.19,46.10,46.10,4,0
OVX,20221205,0847,46.11,46.11,46.04,46.04,4,0
OVX,20221205,0848,46.08,46.08,46.01,46.01,4,0
OVX,20221205,0849,46.00,46.00,45.91,45.91,4,0
OVX,20221205,0850,45.80,45.80,45.75,45.78,4,0
OVX,20221205,0851,45.78,45.78,45.68,45.68,3,0
OVX,20221205,0852,45.65,45.65,45.64,45.64,2,0
OVX,20221205,0853,45.60,45.60,45.54,45.54,3,0
OVX,20221205,0854,45.53,45.58,45.52,45.58,4,0
OVX,20221205,0855,45.56,45.57,45.55,45.56,4,0
OVX,20221205,0856,45.58,45.60,45.58,45.60,2,0
OVX,20221205,0857,45.62,45.62,45.58,45.58,3,0
OVX,20221205,0858,45.58,45.61,45.54,45.54,3,0
OVX,20221205,0859,45.54,45.54,45.42,45.42,2,0
OVX,20221205,0900,45.32,45.32,45.27,45.31,3,0
OVX,20221205,0901,45.31,45.31,45.29,45.29,2,0
OVX,20221205,0902,45.29,45.35,45.29,45.35,3,0
OVX,20221205,0903,45.32,45.32,45.29,45.30,4,0
OVX,20221205,0904,45.30,45.33,45.30,45.33,2,0
OVX,20221205,0905,45.35,45.35,45.34,45.35,3,0
OVX,20221205,0906,45.36,45.39,45.36,45.37,3,0
OVX,20221205,0907,45.34,45.35,45.29,45.29,4,0
OVX,20221205,0908,45.31,45.33,45.31,45.33,3,0
OVX,20221205,0909,45.32,45.32,45.31,45.31,2,0
OVX,20221205,0910,45.31,45.36,45.31,45.36,2,0
OVX,20221205,0911,45.38,45.38,45.37,45.37,2,0
OVX,20221205,0912,45.39,45.40,45.39,45.40,2,0
OVX,20221205,0913,45.38,45.39,45.38,45.39,2,0
OVX,20221205,0914,45.41,45.43,45.41,45.42,3,0
OVX,20221205,0915,45.42,45.42,45.41,45.41,1,0
OVX,20221205,0916,45.40,45.42,45.40,45.42,2,0
OVX,20221205,0917,45.43,45.44,45.43,45.44,4,0
OVX,20221205,0918,45.40,45.42,45.40,45.42,3,0
OVX,20221205,0919,45.42,45.44,45.42,45.43,3,0
OVX,20221205,0920,45.43,45.43,45.41,45.43,3,0
OVX,20221205,0921,45.44,45.44,45.43,45.43,2,0
OVX,20221205,0922,45.43,45.43,45.41,45.41,3,0
OVX,20221205,0923,45.37,45.40,45.37,45.38,3,0
OVX,20221205,0924,45.40,45.42,45.39,45.42,4,0
OVX,20221205,0925,45.41,45.41,45.36,45.37,4,0
OVX,20221205,0926,45.38,45.38,45.36,45.37,3,0
OVX,20221205,0927,45.38,45.38,45.36,45.36,3,0
OVX,20221205,0928,45.37,45.38,45.36,45.38,4,0
OVX,20221205,0929,45.38,45.40,45.38,45.40,1,0
OVX,20221205,0930,45.41,45.42,45.41,45.42,2,0
OVX,20221205,0931,45.41,45.42,45.38,45.38,4,0
OVX,20221205,0932,45.39,45.39,45.34,45.34,3,0
OVX,20221205,0933,45.35,45.35,45.34,45.35,3,0
OVX,20221205,0934,45.37,45.37,45.33,45.33,3,0
OVX,20221205,0935,45.31,45.34,45.31,45.33,4,0
OVX,20221205,0936,45.33,45.34,45.33,45.33,2,0
OVX,20221205,0937,45.33,45.34,45.29,45.29,2,0
OVX,20221205,0938,45.31,45.34,45.30,45.34,4,0
OVX,20221205,0939,45.35,45.37,45.34,45.37,4,0
OVX,20221205,0940,45.39,45.39,45.31,45.31,4,0
OVX,20221205,0941,45.30,45.32,45.29,45.32,4,0
OVX,20221205,0942,45.30,45.30,45.29,45.30,3,0
OVX,20221205,0943,45.33,45.37,45.32,45.37,4,0
OVX,20221205,0944,45.39,45.41,45.39,45.41,3,0
OVX,20221205,0945,45.43,45.43,45.42,45.43,3,0
OVX,20221205,0946,45.45,45.45,45.44,45.44,2,0
OVX,20221205,0947,45.45,45.45,45.40,45.40,3,0
OVX,20221205,0948,45.41,45.44,45.41,45.44,3,0
OVX,20221205,0949,45.44,45.45,45.42,45.42,3,0
OVX,20221205,0950,45.39,45.39,45.36,45.37,4,0
OVX,20221205,0951,45.38,45.38,45.31,45.31,3,0
OVX,20221205,0952,45.31,45.31,45.27,45.30,2,0
OVX,20221205,0953,45.30,45.30,45.29,45.29,1,0
OVX,20221205,0954,45.26,45.29,45.26,45.27,4,0
OVX,20221205,0955,45.26,45.26,45.18,45.18,4,0
OVX,20221205,0956,45.19,45.20,45.19,45.20,2,0
OVX,20221205,0957,45.20,45.20,45.19,45.19,3,0
OVX,20221205,0958,45.20,45.20,45.14,45.15,4,0
OVX,20221205,0959,45.17,45.17,45.17,45.17,1,0
OVX,20221205,1000,45.18,45.18,44.99,44.99,2,0
OVX,20221205,1001,44.97,45.00,44.97,45.00,4,0
OVX,20221205,1002,45.01,45.05,45.01,45.05,3,0
OVX,20221205,1003,45.06,45.07,45.04,45.07,4,0
OVX,20221205,1004,45.07,45.09,45.07,45.08,2,0
OVX,20221205,1005,45.08,45.11,45.08,45.11,1,0
OVX,20221205,1006,45.11,45.12,45.11,45.11,2,0
OVX,20221205,1007,45.12,45.12,45.10,45.11,3,0
OVX,20221205,1008,45.11,45.13,45.11,45.13,1,0
OVX,20221205,1009,45.13,45.13,45.11,45.11,1,0
OVX,20221205,1010,45.04,45.07,45.04,45.07,4,0
OVX,20221205,1011,45.06,45.07,45.04,45.04,3,0
OVX,20221205,1012,45.05,45.06,45.03,45.03,4,0
OVX,20221205,1013,45.03,45.04,45.02,45.02,3,0
OVX,20221205,1014,45.03,45.04,45.03,45.04,2,0
OVX,20221205,1015,45.01,45.01,44.99,45.00,4,0
OVX,20221205,1016,44.98,44.98,44.96,44.98,4,0
OVX,20221205,1017,44.98,44.98,44.93,44.93,2,0
OVX,20221205,1018,44.84,44.87,44.84,44.85,4,0
OVX,20221205,1019,44.85,44.90,44.85,44.90,3,0
OVX,20221205,1020,44.89,44.91,44.89,44.91,3,0
OVX,20221205,1021,44.92,44.92,44.91,44.91,4,0
OVX,20221205,1022,44.84,44.90,44.84,44.90,3,0
OVX,20221205,1023,44.90,44.90,44.82,44.82,3,0
OVX,20221205,1024,44.83,44.83,44.77,44.77,3,0